CarMax - Harga Saham

Harga Saham
71.27
Perubahan Harian
-0.30 -0.42%
Bulanan
7.58%
Tahunan
-2.21%
Q3 Perkiraan
66.48

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,700.00 14.66 0.40% 31.31% 2025-07-03
Best Buy 72.31 0.72 1.01% -12.57% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Cheesecake Factory 65.39 0.12 0.18% 75.69% 2025-07-03
Avis Budget 180.88 3.28 1.85% 68.61% 2025-07-03
Copart 49.22 0.14 0.29% -8.67% 2025-07-03
Dollar General 114.38 -1.08 -0.94% -8.81% 2025-07-03
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 102.32 -0.69 -0.67% -3.43% 2025-07-03
Five Below 132.32 0.93 0.71% 21.99% 2025-07-03
Genuine Parts 126.90 -0.57 -0.45% -4.86% 2025-07-03
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Goodyear Tire & Rubber 11.30 0.22 1.94% 2.03% 2025-07-03
Home Depot 370.03 -1.82 -0.49% 10.41% 2025-07-03
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.27 -0.30 -0.42% -2.21% 2025-07-03
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 2025-07-02
Lowe's Companies 225.51 -1.43 -0.63% 5.64% 2025-07-03
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Rush Enterprises 55.50 1.19 2.19% 32.68% 2025-07-02
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Tesla 313.87 -1.76 -0.56% 27.24% 2025-07-03
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

Harga Hari Tahun Tanggal
US500 6274 46.71 0.75% 12.69% 2025-07-03
US400 3189 18.60 0.59% 10.14% 2025-07-03